Tessera Inc. · NYSE American: HLSQ
Stock Information
Share price, trading data, and quote history for Tessera Inc. common stock, listed on NYSE American under the ticker symbol HLSQ. Quotes are provided by a third-party market data source and may be delayed at least 15 minutes.
Loading...
BiomX Inc.(PHGE)
NYSE (At Close), Currency in USD
NYSE: PHGE
$ 0.16
+0.01 (+4.94%)
Sep 09, 2026 04:00 AM
Sep 08, 2026 (At Close)
15 mins delay
Title
Previous Close
0.15
Volume
6.51M
Today’s Open
0.15
Average Volume (10 days)
2.61M
Day's Range
0.14 - 0.17
Market Cap
3.94M
52 Week Range
0.12 - 12.29
Total Shares Outstanding
26.7M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Sep 08, 2026 | 1.50 | 1.55 | 1.44 | 1.65 | 0.07 | 4.94 | 651k | ||
| Sep 04, 2026 | 1.42 | 1.48 | 1.37 | 1.49 | 0.06 | 3.94 | 210k |